Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 7:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 16:30:364601 181,003801 190,003001 193,001851 194,00851 197,001 198,00801 199,004301 200,001 2051 211,001 2851 216,001 635
31.03.2026 16:30:364601 181,003801 190,003001 193,001851 194,00851 197,001 198,00801 199,004301 200,001 2051 211,001 2851 216,001 635
31.03.2026 16:30:294601 181,003801 190,003001 193,001851 194,00851 197,001 199,003501 200,001 1251 211,001 2051 216,001 5551 218,001 560
31.03.2026 16:23:384601 181,003801 190,003001 193,001851 194,00851 197,001 198,00911 199,004411 200,001 2161 211,001 2961 216,001 646
31.03.2026 16:20:324601 181,003801 190,003001 193,001851 194,00851 197,001 198,00911 199,005411 200,001 3161 211,001 3961 216,001 746
31.03.2026 16:19:084601 181,003801 190,003001 193,001851 194,00851 197,001 198,004481 199,008981 200,001 6731 211,001 7531 216,002 103
31.03.2026 16:15:595101 181,004301 190,003501 193,002351 194,001351 197,001 198,004481 199,008981 200,001 6731 211,001 7531 216,002 103
31.03.2026 16:15:595101 181,004301 190,003501 193,002351 194,001351 197,001 198,004481 199,008981 200,001 6731 211,001 7531 216,002 103
31.03.2026 16:11:465101 181,004301 190,003501 193,002351 194,001351 197,001 198,007481 199,001 1981 200,001 9731 211,002 0531 216,002 403
31.03.2026 16:11:425101 181,004301 190,003501 193,002351 194,001351 197,001 198,006681 199,001 1181 200,001 8931 211,001 9731 216,002 323
31.03.2026 16:11:424341 175,004301 181,003501 193,002351 194,001351 197,001 198,006681 199,001 1181 200,001 8931 211,001 9731 216,002 323
31.03.2026 16:11:385101 181,004301 189,003501 193,002351 194,001351 197,001 198,006681 199,001 1181 200,001 8931 211,001 9731 216,002 323
31.03.2026 16:11:385101 181,004301 189,003501 193,002351 194,001351 197,001 198,006681 199,001 1181 200,001 8931 211,001 9731 216,002 323
31.03.2026 16:11:275901 181,005101 189,004301 193,003151 194,002151 197,001 198,006681 199,001 1181 200,001 8931 211,001 9731 216,002 323
31.03.2026 16:11:273791 175,003751 181,002951 189,002151 193,001001 194,001 198,006681 199,001 1181 200,001 8931 211,001 9731 216,002 323
31.03.2026 16:11:273791 175,003751 181,002951 189,002151 193,001001 194,001 197,00801 198,007481 199,001 1981 200,001 9731 211,002 053
31.03.2026 16:11:273791 175,003751 181,002951 189,002151 193,001001 194,001 197,00801 198,007481 199,001 1981 200,001 9731 211,002 053
31.03.2026 16:10:583791 175,003751 181,002951 189,002151 193,001001 194,001 196,00251 197,001051 198,007731 199,001 2231 200,001 998
31.03.2026 16:10:583791 175,003751 181,002951 189,002151 193,001001 194,001 196,00251 197,001051 198,007731 199,001 2231 200,001 998
31.03.2026 16:09:423791 175,003751 181,002951 189,002151 193,001001 194,001 197,00801 198,007481 199,001 1981 200,001 9731 211,002 053
31.03.2026 16:09:383791 175,003751 181,002951 189,002151 193,001001 194,001 198,006681 199,001 1181 200,001 8931 211,001 9731 216,002 323
31.03.2026 16:09:383491 163,002991 175,002951 181,002151 193,001001 194,001 198,006681 199,001 1181 200,001 8931 211,001 9731 216,002 323
31.03.2026 16:09:383491 163,002991 175,002951 181,002151 193,001001 194,001 198,007481 199,001 1981 200,001 9731 211,002 0531 216,002 403
31.03.2026 16:08:223791 175,003751 181,002951 190,002151 193,001001 194,001 198,007481 199,001 1981 200,001 9731 211,002 0531 216,002 403
31.03.2026 16:07:313791 175,003751 181,002951 190,002151 193,001001 194,001 198,006481 199,001 0981 200,001 8731 211,001 9531 216,002 303
31.03.2026 16:07:183791 175,003751 181,002951 190,002151 193,001001 194,001 197,00501 198,006981 199,001 1481 200,001 9231 211,002 003
31.03.2026 16:07:023791 175,003751 181,002951 190,002151 193,001001 194,001 198,006481 199,001 0981 200,001 8731 211,001 9531 216,002 303
31.03.2026 16:07:023791 175,003751 181,002951 190,002151 193,001001 194,001 198,006481 199,001 0981 200,001 8731 211,001 9531 216,002 303
31.03.2026 16:06:183791 175,003751 181,002951 190,002151 193,001001 194,001 197,00501 198,006981 199,001 1481 200,001 9231 211,002 003
31.03.2026 16:05:383791 175,003751 181,002951 190,002151 193,001001 194,001 197,00501 198,006981 199,001 1481 200,001 9231 202,002 023
31.03.2026 16:05:353791 175,003751 181,002951 190,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:05:353491 163,002991 175,002951 181,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:05:353491 163,002991 175,002951 181,002151 193,001001 194,001 197,001301 198,006981 199,001 1481 200,001 9231 202,002 023
31.03.2026 16:05:183791 175,003751 181,002951 189,002151 193,001001 194,001 197,001301 198,006981 199,001 1481 200,001 9231 202,002 023
31.03.2026 16:05:103791 175,003751 181,002951 189,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:05:103791 175,003751 181,002951 189,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:05:103791 175,003751 181,002951 189,002151 193,001001 194,001 197,001301 198,006981 199,001 1481 200,001 9231 202,002 023
31.03.2026 16:05:103791 175,003751 181,002951 189,002151 193,001001 194,001 197,001301 198,006981 199,001 1481 200,001 9231 202,002 023
31.03.2026 16:05:063791 175,003751 181,002951 189,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:05:063491 163,002991 175,002951 181,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:05:043791 175,003751 181,002951 190,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:05:043491 163,002991 175,002951 181,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:05:033491 163,002991 175,002951 181,002151 193,001001 194,001 197,001301 198,006981 199,001 1481 200,001 9231 202,002 023
31.03.2026 16:04:593791 175,003751 181,002951 189,002151 193,001001 194,001 197,001301 198,006981 199,001 1481 200,001 9231 202,002 023
31.03.2026 16:04:563791 175,003751 181,002951 189,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:04:563491 163,002991 175,002951 181,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:04:563491 163,002991 175,002951 181,002151 193,001001 194,001 197,00501 198,006981 199,001 1481 200,001 9231 202,002 023
31.03.2026 16:04:383791 175,003751 181,002951 190,002151 193,001001 194,001 197,00501 198,006981 199,001 1481 200,001 9231 202,002 023
31.03.2026 16:04:353791 175,003751 181,002951 190,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943
31.03.2026 16:04:353491 163,002991 175,002951 181,002151 193,001001 194,001 197,00501 198,006181 199,001 0681 200,001 8431 202,001 943